mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary Previous Current 23-Dec-2020 24-Dec-2020 Change Change % Previous Week Open 29,903 30,083 180 0.6% 30,052 High 30,182 30,151 -31 -0.1% 30,283 Low 29,735 29,997 262 0.9% 29,751 Close 30,034 30,109 75 0.2% 30,113 Range 447 154 -293 -65.5% 532 ATR 435 415 -20 -4.6% 0 Volume 130,351 51,433 -78,918 -60.5% 741,298
Daily Pivots for day following 24-Dec-2020 Classic Woodie Camarilla DeMark R4 30,548 30,482 30,194 R3 30,394 30,328 30,151 R2 30,240 30,240 30,137 R1 30,174 30,174 30,123 30,207 PP 30,086 30,086 30,086 30,102 S1 30,020 30,020 30,095 30,053 S2 29,932 29,932 30,081 S3 29,778 29,866 30,067 S4 29,624 29,712 30,024	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,645 31,411 30,406 R3 31,113 30,879 30,259 R2 30,581 30,581 30,211 R1 30,347 30,347 30,162 30,464 PP 30,049 30,049 30,049 30,108 S1 29,815 29,815 30,064 29,932 S2 29,517 29,517 30,016 S3 28,985 29,283 29,967 S4 28,453 28,751 29,821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,333 29,318 1,015 3.4% 449 1.5% 78% False False 156,297 10 30,333 29,318 1,015 3.4% 392 1.3% 78% False False 147,618 20 30,333 29,318 1,015 3.4% 367 1.2% 78% False False 74,784 40 30,333 25,860 4,473 14.9% 484 1.6% 95% False False 37,668 60 30,333 25,860 4,473 14.9% 479 1.6% 95% False False 25,204 80 30,333 25,860 4,473 14.9% 506 1.7% 95% False False 18,916
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Narrowest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 30,806 2.618 30,554 1.618 30,400 1.000 30,305 0.618 30,246 HIGH 30,151 0.618 30,092 0.500 30,074 0.382 30,056 LOW 29,997 0.618 29,902 1.000 29,843 1.618 29,748 2.618 29,594 4.250 29,343
Fisher Pivots for day following 24-Dec-2020 Pivot 1 day 3 day R1 30,097 30,059 PP 30,086 30,009 S1 30,074 29,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.