mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 30,100 29,903 -197 -0.7% 30,052
High 30,150 30,182 32 0.1% 30,283
Low 29,879 29,735 -144 -0.5% 29,751
Close 29,912 30,034 122 0.4% 30,113
Range 271 447 176 64.9% 532
ATR 434 435 1 0.2% 0
Volume 153,134 130,351 -22,783 -14.9% 741,298
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,325 31,126 30,280
R3 30,878 30,679 30,157
R2 30,431 30,431 30,116
R1 30,232 30,232 30,075 30,332
PP 29,984 29,984 29,984 30,033
S1 29,785 29,785 29,993 29,885
S2 29,537 29,537 29,952
S3 29,090 29,338 29,911
S4 28,643 28,891 29,788
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,645 31,411 30,406
R3 31,113 30,879 30,259
R2 30,581 30,581 30,211
R1 30,347 30,347 30,162 30,464
PP 30,049 30,049 30,049 30,108
S1 29,815 29,815 30,064 29,932
S2 29,517 29,517 30,016
S3 28,985 29,283 29,967
S4 28,453 28,751 29,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,333 29,318 1,015 3.4% 455 1.5% 71% False False 169,596
10 30,333 29,318 1,015 3.4% 404 1.3% 71% False False 143,684
20 30,333 29,318 1,015 3.4% 379 1.3% 71% False False 72,226
40 30,333 25,860 4,473 14.9% 502 1.7% 93% False False 36,391
60 30,333 25,860 4,473 14.9% 491 1.6% 93% False False 24,348
80 30,333 25,860 4,473 14.9% 508 1.7% 93% False False 18,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,082
2.618 31,352
1.618 30,905
1.000 30,629
0.618 30,458
HIGH 30,182
0.618 30,011
0.500 29,959
0.382 29,906
LOW 29,735
0.618 29,459
1.000 29,288
1.618 29,012
2.618 28,565
4.250 27,835
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 30,009 29,965
PP 29,984 29,895
S1 29,959 29,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.