mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 30,300 30,100 -200 -0.7% 30,052
High 30,333 30,150 -183 -0.6% 30,283
Low 29,318 29,879 561 1.9% 29,751
Close 30,113 29,912 -201 -0.7% 30,113
Range 1,015 271 -744 -73.3% 532
ATR 446 434 -13 -2.8% 0
Volume 278,388 153,134 -125,254 -45.0% 741,298
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,793 30,624 30,061
R3 30,522 30,353 29,987
R2 30,251 30,251 29,962
R1 30,082 30,082 29,937 30,031
PP 29,980 29,980 29,980 29,955
S1 29,811 29,811 29,887 29,760
S2 29,709 29,709 29,862
S3 29,438 29,540 29,838
S4 29,167 29,269 29,763
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,645 31,411 30,406
R3 31,113 30,879 30,259
R2 30,581 30,581 30,211
R1 30,347 30,347 30,162 30,464
PP 30,049 30,049 30,049 30,108
S1 29,815 29,815 30,064 29,932
S2 29,517 29,517 30,016
S3 28,985 29,283 29,967
S4 28,453 28,751 29,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,333 29,318 1,015 3.4% 414 1.4% 59% False False 169,131
10 30,333 29,318 1,015 3.4% 395 1.3% 59% False False 130,830
20 30,333 29,318 1,015 3.4% 376 1.3% 59% False False 65,725
40 30,333 25,860 4,473 15.0% 503 1.7% 91% False False 33,138
60 30,333 25,860 4,473 15.0% 490 1.6% 91% False False 22,176
80 30,333 25,860 4,473 15.0% 507 1.7% 91% False False 16,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,302
2.618 30,860
1.618 30,589
1.000 30,421
0.618 30,318
HIGH 30,150
0.618 30,047
0.500 30,015
0.382 29,983
LOW 29,879
0.618 29,712
1.000 29,608
1.618 29,441
2.618 29,170
4.250 28,727
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 30,015 29,883
PP 29,980 29,854
S1 29,946 29,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.