mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 30,135 30,087 -48 -0.2% 30,100
High 30,232 30,248 16 0.1% 30,209
Low 29,993 30,062 69 0.2% 29,623
Close 30,074 30,202 128 0.4% 29,935
Range 239 186 -53 -22.2% 586
ATR 423 406 -17 -4.0% 0
Volume 128,028 117,925 -10,103 -7.9% 138,490
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,729 30,651 30,304
R3 30,543 30,465 30,253
R2 30,357 30,357 30,236
R1 30,279 30,279 30,219 30,318
PP 30,171 30,171 30,171 30,190
S1 30,093 30,093 30,185 30,132
S2 29,985 29,985 30,168
S3 29,799 29,907 30,151
S4 29,613 29,721 30,100
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,680 31,394 30,257
R3 31,094 30,808 30,096
R2 30,508 30,508 30,043
R1 30,222 30,222 29,989 30,072
PP 29,922 29,922 29,922 29,848
S1 29,636 29,636 29,881 29,486
S2 29,336 29,336 29,828
S3 28,750 29,050 29,774
S4 28,164 28,464 29,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,248 29,623 625 2.1% 335 1.1% 93% True False 138,939
10 30,248 29,623 625 2.1% 326 1.1% 93% True False 71,204
20 30,248 29,004 1,244 4.1% 348 1.2% 96% True False 35,806
40 30,248 25,860 4,388 14.5% 501 1.7% 99% True False 18,161
60 30,248 25,860 4,388 14.5% 490 1.6% 99% True False 12,186
80 30,248 25,860 4,388 14.5% 495 1.6% 99% True False 9,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 31,039
2.618 30,735
1.618 30,549
1.000 30,434
0.618 30,363
HIGH 30,248
0.618 30,177
0.500 30,155
0.382 30,133
LOW 30,062
0.618 29,947
1.000 29,876
1.618 29,761
2.618 29,575
4.250 29,272
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 30,186 30,135
PP 30,171 30,067
S1 30,155 30,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.