mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 29,841 30,135 294 1.0% 30,100
High 30,157 30,232 75 0.2% 30,209
Low 29,751 29,993 242 0.8% 29,623
Close 30,114 30,074 -40 -0.1% 29,935
Range 406 239 -167 -41.1% 586
ATR 437 423 -14 -3.2% 0
Volume 156,823 128,028 -28,795 -18.4% 138,490
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,817 30,684 30,206
R3 30,578 30,445 30,140
R2 30,339 30,339 30,118
R1 30,206 30,206 30,096 30,153
PP 30,100 30,100 30,100 30,073
S1 29,967 29,967 30,052 29,914
S2 29,861 29,861 30,030
S3 29,622 29,728 30,008
S4 29,383 29,489 29,943
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,680 31,394 30,257
R3 31,094 30,808 30,096
R2 30,508 30,508 30,043
R1 30,222 30,222 29,989 30,072
PP 29,922 29,922 29,922 29,848
S1 29,636 29,636 29,881 29,486
S2 29,336 29,336 29,828
S3 28,750 29,050 29,774
S4 28,164 28,464 29,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,240 29,623 617 2.1% 353 1.2% 73% False False 117,772
10 30,240 29,623 617 2.1% 340 1.1% 73% False False 59,472
20 30,240 29,004 1,236 4.1% 366 1.2% 87% False False 29,918
40 30,240 25,860 4,380 14.6% 503 1.7% 96% False False 15,214
60 30,240 25,860 4,380 14.6% 500 1.7% 96% False False 10,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 31,248
2.618 30,858
1.618 30,619
1.000 30,471
0.618 30,380
HIGH 30,232
0.618 30,141
0.500 30,113
0.382 30,084
LOW 29,993
0.618 29,845
1.000 29,754
1.618 29,606
2.618 29,367
4.250 28,977
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 30,113 30,048
PP 30,100 30,022
S1 30,087 29,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.