mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 30,052 29,841 -211 -0.7% 30,100
High 30,240 30,157 -83 -0.3% 30,209
Low 29,763 29,751 -12 0.0% 29,623
Close 29,781 30,114 333 1.1% 29,935
Range 477 406 -71 -14.9% 586
ATR 440 437 -2 -0.5% 0
Volume 170,339 156,823 -13,516 -7.9% 138,490
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,225 31,076 30,337
R3 30,819 30,670 30,226
R2 30,413 30,413 30,189
R1 30,264 30,264 30,151 30,339
PP 30,007 30,007 30,007 30,045
S1 29,858 29,858 30,077 29,933
S2 29,601 29,601 30,040
S3 29,195 29,452 30,002
S4 28,789 29,046 29,891
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,680 31,394 30,257
R3 31,094 30,808 30,096
R2 30,508 30,508 30,043
R1 30,222 30,222 29,989 30,072
PP 29,922 29,922 29,922 29,848
S1 29,636 29,636 29,881 29,486
S2 29,336 29,336 29,828
S3 28,750 29,050 29,774
S4 28,164 28,464 29,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,240 29,623 617 2.0% 377 1.3% 80% False False 92,529
10 30,240 29,500 740 2.5% 346 1.1% 83% False False 46,742
20 30,240 29,004 1,236 4.1% 376 1.2% 90% False False 23,527
40 30,240 25,860 4,380 14.5% 507 1.7% 97% False False 12,025
60 30,240 25,860 4,380 14.5% 501 1.7% 97% False False 8,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,883
2.618 31,220
1.618 30,814
1.000 30,563
0.618 30,408
HIGH 30,157
0.618 30,002
0.500 29,954
0.382 29,906
LOW 29,751
0.618 29,500
1.000 29,345
1.618 29,094
2.618 28,688
4.250 28,026
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 30,061 30,053
PP 30,007 29,992
S1 29,954 29,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.