mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 29,961 30,052 91 0.3% 30,100
High 29,990 30,240 250 0.8% 30,209
Low 29,623 29,763 140 0.5% 29,623
Close 29,935 29,781 -154 -0.5% 29,935
Range 367 477 110 30.0% 586
ATR 437 440 3 0.7% 0
Volume 121,580 170,339 48,759 40.1% 138,490
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,359 31,047 30,043
R3 30,882 30,570 29,912
R2 30,405 30,405 29,869
R1 30,093 30,093 29,825 30,011
PP 29,928 29,928 29,928 29,887
S1 29,616 29,616 29,737 29,534
S2 29,451 29,451 29,694
S3 28,974 29,139 29,650
S4 28,497 28,662 29,519
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,680 31,394 30,257
R3 31,094 30,808 30,096
R2 30,508 30,508 30,043
R1 30,222 30,222 29,989 30,072
PP 29,922 29,922 29,922 29,848
S1 29,636 29,636 29,881 29,486
S2 29,336 29,336 29,828
S3 28,750 29,050 29,774
S4 28,164 28,464 29,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,240 29,623 617 2.1% 371 1.2% 26% True False 61,517
10 30,240 29,500 740 2.5% 349 1.2% 38% True False 31,087
20 30,240 29,004 1,236 4.2% 382 1.3% 63% True False 15,710
40 30,240 25,860 4,380 14.7% 513 1.7% 90% True False 8,112
60 30,240 25,860 4,380 14.7% 512 1.7% 90% True False 5,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,267
2.618 31,489
1.618 31,012
1.000 30,717
0.618 30,535
HIGH 30,240
0.618 30,058
0.500 30,002
0.382 29,945
LOW 29,763
0.618 29,468
1.000 29,286
1.618 28,991
2.618 28,514
4.250 27,736
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 30,002 29,932
PP 29,928 29,881
S1 29,855 29,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.