mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 29,970 29,961 -9 0.0% 30,100
High 30,050 29,990 -60 -0.2% 30,209
Low 29,774 29,623 -151 -0.5% 29,623
Close 29,912 29,935 23 0.1% 29,935
Range 276 367 91 33.0% 586
ATR 442 437 -5 -1.2% 0
Volume 12,092 121,580 109,488 905.5% 138,490
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,950 30,810 30,137
R3 30,583 30,443 30,036
R2 30,216 30,216 30,002
R1 30,076 30,076 29,969 29,963
PP 29,849 29,849 29,849 29,793
S1 29,709 29,709 29,901 29,596
S2 29,482 29,482 29,868
S3 29,115 29,342 29,834
S4 28,748 28,975 29,733
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,680 31,394 30,257
R3 31,094 30,808 30,096
R2 30,508 30,508 30,043
R1 30,222 30,222 29,989 30,072
PP 29,922 29,922 29,922 29,848
S1 29,636 29,636 29,881 29,486
S2 29,336 29,336 29,828
S3 28,750 29,050 29,774
S4 28,164 28,464 29,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,209 29,623 586 2.0% 336 1.1% 53% False True 27,698
10 30,209 29,335 874 2.9% 353 1.2% 69% False False 14,090
20 30,209 28,770 1,439 4.8% 388 1.3% 81% False False 7,217
40 30,209 25,860 4,349 14.5% 510 1.7% 94% False False 3,856
60 30,209 25,860 4,349 14.5% 512 1.7% 94% False False 2,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,550
2.618 30,951
1.618 30,584
1.000 30,357
0.618 30,217
HIGH 29,990
0.618 29,850
0.500 29,807
0.382 29,763
LOW 29,623
0.618 29,396
1.000 29,256
1.618 29,029
2.618 28,662
4.250 28,063
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 29,892 29,929
PP 29,849 29,922
S1 29,807 29,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.