mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 30,123 29,970 -153 -0.5% 29,836
High 30,209 30,050 -159 -0.5% 30,109
Low 29,850 29,774 -76 -0.3% 29,335
Close 29,966 29,912 -54 -0.2% 30,097
Range 359 276 -83 -23.1% 774
ATR 455 442 -13 -2.8% 0
Volume 1,813 12,092 10,279 567.0% 2,415
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,740 30,602 30,064
R3 30,464 30,326 29,988
R2 30,188 30,188 29,963
R1 30,050 30,050 29,937 29,981
PP 29,912 29,912 29,912 29,878
S1 29,774 29,774 29,887 29,705
S2 29,636 29,636 29,862
S3 29,360 29,498 29,836
S4 29,084 29,222 29,760
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,169 31,907 30,523
R3 31,395 31,133 30,310
R2 30,621 30,621 30,239
R1 30,359 30,359 30,168 30,490
PP 29,847 29,847 29,847 29,913
S1 29,585 29,585 30,026 29,716
S2 29,073 29,073 29,955
S3 28,299 28,811 29,884
S4 27,525 28,037 29,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,209 29,760 449 1.5% 316 1.1% 34% False False 3,470
10 30,209 29,335 874 2.9% 343 1.1% 66% False False 1,951
20 30,209 28,728 1,481 5.0% 396 1.3% 80% False False 1,198
40 30,209 25,860 4,349 14.5% 511 1.7% 93% False False 819
60 30,209 25,860 4,349 14.5% 515 1.7% 93% False False 613
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,223
2.618 30,773
1.618 30,497
1.000 30,326
0.618 30,221
HIGH 30,050
0.618 29,945
0.500 29,912
0.382 29,880
LOW 29,774
0.618 29,604
1.000 29,498
1.618 29,328
2.618 29,052
4.250 28,601
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 29,912 29,985
PP 29,912 29,960
S1 29,912 29,936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.