mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 29,838 30,100 262 0.9% 29,836
High 30,109 30,158 49 0.2% 30,109
Low 29,838 29,858 20 0.1% 29,335
Close 30,097 29,959 -138 -0.5% 30,097
Range 271 300 29 10.7% 774
ATR 482 469 -13 -2.7% 0
Volume 444 1,244 800 180.2% 2,415
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,892 30,725 30,124
R3 30,592 30,425 30,042
R2 30,292 30,292 30,014
R1 30,125 30,125 29,987 30,059
PP 29,992 29,992 29,992 29,958
S1 29,825 29,825 29,932 29,759
S2 29,692 29,692 29,904
S3 29,392 29,525 29,877
S4 29,092 29,225 29,794
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,169 31,907 30,523
R3 31,395 31,133 30,310
R2 30,621 30,621 30,239
R1 30,359 30,359 30,168 30,490
PP 29,847 29,847 29,847 29,913
S1 29,585 29,585 30,026 29,716
S2 29,073 29,073 29,955
S3 28,299 28,811 29,884
S4 27,525 28,037 29,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,158 29,500 658 2.2% 327 1.1% 70% True False 657
10 30,158 29,004 1,154 3.9% 371 1.2% 83% True False 482
20 30,158 28,315 1,843 6.2% 472 1.6% 89% True False 555
40 30,158 25,860 4,298 14.3% 513 1.7% 95% True False 449
60 30,158 25,860 4,298 14.3% 513 1.7% 95% True False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,433
2.618 30,944
1.618 30,644
1.000 30,458
0.618 30,344
HIGH 30,158
0.618 30,044
0.500 30,008
0.382 29,973
LOW 29,858
0.618 29,673
1.000 29,558
1.618 29,373
2.618 29,073
4.250 28,583
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 30,008 29,942
PP 29,992 29,925
S1 29,975 29,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.