mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 29,782 29,838 56 0.2% 29,836
High 29,990 30,109 119 0.4% 30,109
Low 29,659 29,838 179 0.6% 29,335
Close 29,830 30,097 267 0.9% 30,097
Range 331 271 -60 -18.1% 774
ATR 498 482 -16 -3.1% 0
Volume 605 444 -161 -26.6% 2,415
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,828 30,733 30,246
R3 30,557 30,462 30,172
R2 30,286 30,286 30,147
R1 30,191 30,191 30,122 30,239
PP 30,015 30,015 30,015 30,038
S1 29,920 29,920 30,072 29,968
S2 29,744 29,744 30,047
S3 29,473 29,649 30,023
S4 29,202 29,378 29,948
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,169 31,907 30,523
R3 31,395 31,133 30,310
R2 30,621 30,621 30,239
R1 30,359 30,359 30,168 30,490
PP 29,847 29,847 29,847 29,913
S1 29,585 29,585 30,026 29,716
S2 29,073 29,073 29,955
S3 28,299 28,811 29,884
S4 27,525 28,037 29,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,109 29,335 774 2.6% 370 1.2% 98% True False 483
10 30,109 29,004 1,105 3.7% 370 1.2% 99% True False 429
20 30,109 27,876 2,233 7.4% 480 1.6% 99% True False 503
40 30,109 25,860 4,249 14.1% 512 1.7% 100% True False 423
60 30,109 25,860 4,249 14.1% 514 1.7% 100% True False 335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,261
2.618 30,819
1.618 30,548
1.000 30,380
0.618 30,277
HIGH 30,109
0.618 30,006
0.500 29,974
0.382 29,942
LOW 29,838
0.618 29,671
1.000 29,567
1.618 29,400
2.618 29,129
4.250 28,686
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 30,056 30,000
PP 30,015 29,902
S1 29,974 29,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.