mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 29,540 29,625 85 0.3% 29,004
High 29,950 29,800 -150 -0.5% 30,058
Low 29,520 29,500 -20 -0.1% 29,004
Close 29,702 29,768 66 0.2% 29,771
Range 430 300 -130 -30.2% 1,054
ATR 527 511 -16 -3.1% 0
Volume 271 723 452 166.8% 1,167
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,589 30,479 29,933
R3 30,289 30,179 29,851
R2 29,989 29,989 29,823
R1 29,879 29,879 29,796 29,934
PP 29,689 29,689 29,689 29,717
S1 29,579 29,579 29,741 29,634
S2 29,389 29,389 29,713
S3 29,089 29,279 29,686
S4 28,789 28,979 29,603
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,773 32,326 30,351
R3 31,719 31,272 30,061
R2 30,665 30,665 29,964
R1 30,218 30,218 29,868 30,442
PP 29,611 29,611 29,611 29,723
S1 29,164 29,164 29,675 29,388
S2 28,557 28,557 29,578
S3 27,503 28,110 29,481
S4 26,449 27,056 29,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,058 29,335 723 2.4% 381 1.3% 60% False False 364
10 30,058 29,004 1,054 3.5% 392 1.3% 72% False False 364
20 30,058 26,822 3,236 10.9% 550 1.8% 91% False False 525
40 30,058 25,860 4,198 14.1% 521 1.7% 93% False False 419
60 30,058 25,860 4,198 14.1% 530 1.8% 93% False False 319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,075
2.618 30,586
1.618 30,286
1.000 30,100
0.618 29,986
HIGH 29,800
0.618 29,686
0.500 29,650
0.382 29,615
LOW 29,500
0.618 29,315
1.000 29,200
1.618 29,015
2.618 28,715
4.250 28,225
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 29,729 29,726
PP 29,689 29,684
S1 29,650 29,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.