mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 29,758 29,836 78 0.3% 29,004
High 29,868 29,852 -16 -0.1% 30,058
Low 29,603 29,335 -268 -0.9% 29,004
Close 29,771 29,526 -245 -0.8% 29,771
Range 265 517 252 95.1% 1,054
ATR 536 534 -1 -0.2% 0
Volume 185 372 187 101.1% 1,167
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,122 30,841 29,810
R3 30,605 30,324 29,668
R2 30,088 30,088 29,621
R1 29,807 29,807 29,574 29,689
PP 29,571 29,571 29,571 29,512
S1 29,290 29,290 29,479 29,172
S2 29,054 29,054 29,431
S3 28,537 28,773 29,384
S4 28,020 28,256 29,242
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,773 32,326 30,351
R3 31,719 31,272 30,061
R2 30,665 30,665 29,964
R1 30,218 30,218 29,868 30,442
PP 29,611 29,611 29,611 29,723
S1 29,164 29,164 29,675 29,388
S2 28,557 28,557 29,578
S3 27,503 28,110 29,481
S4 26,449 27,056 29,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,058 29,004 1,054 3.6% 415 1.4% 50% False False 307
10 30,058 29,004 1,054 3.6% 414 1.4% 50% False False 334
20 30,058 26,084 3,974 13.5% 582 2.0% 87% False False 545
40 30,058 25,860 4,198 14.2% 530 1.8% 87% False False 420
60 30,058 25,860 4,198 14.2% 548 1.9% 87% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,049
2.618 31,206
1.618 30,689
1.000 30,369
0.618 30,172
HIGH 29,852
0.618 29,655
0.500 29,594
0.382 29,533
LOW 29,335
0.618 29,016
1.000 28,818
1.618 28,499
2.618 27,982
4.250 27,138
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 29,594 29,697
PP 29,571 29,640
S1 29,549 29,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.