mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 29,929 29,758 -171 -0.6% 29,004
High 30,058 29,868 -190 -0.6% 30,058
Low 29,664 29,603 -61 -0.2% 29,004
Close 29,724 29,771 47 0.2% 29,771
Range 394 265 -129 -32.7% 1,054
ATR 556 536 -21 -3.7% 0
Volume 270 185 -85 -31.5% 1,167
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,542 30,422 29,917
R3 30,277 30,157 29,844
R2 30,012 30,012 29,820
R1 29,892 29,892 29,795 29,952
PP 29,747 29,747 29,747 29,778
S1 29,627 29,627 29,747 29,687
S2 29,482 29,482 29,723
S3 29,217 29,362 29,698
S4 28,952 29,097 29,625
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,773 32,326 30,351
R3 31,719 31,272 30,061
R2 30,665 30,665 29,964
R1 30,218 30,218 29,868 30,442
PP 29,611 29,611 29,611 29,723
S1 29,164 29,164 29,675 29,388
S2 28,557 28,557 29,578
S3 27,503 28,110 29,481
S4 26,449 27,056 29,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,058 29,004 1,054 3.5% 370 1.2% 73% False False 375
10 30,058 28,770 1,288 4.3% 423 1.4% 78% False False 344
20 30,058 25,860 4,198 14.1% 583 2.0% 93% False False 539
40 30,058 25,860 4,198 14.1% 532 1.8% 93% False False 416
60 30,058 25,860 4,198 14.1% 556 1.9% 93% False False 296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 30,994
2.618 30,562
1.618 30,297
1.000 30,133
0.618 30,032
HIGH 29,868
0.618 29,767
0.500 29,736
0.382 29,704
LOW 29,603
0.618 29,439
1.000 29,338
1.618 29,174
2.618 28,909
4.250 28,477
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 29,759 29,815
PP 29,747 29,800
S1 29,736 29,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.