mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 29,608 29,929 321 1.1% 29,372
High 29,959 30,058 99 0.3% 29,890
Low 29,571 29,664 93 0.3% 29,039
Close 29,896 29,724 -172 -0.6% 29,111
Range 388 394 6 1.5% 851
ATR 569 556 -12 -2.2% 0
Volume 336 270 -66 -19.6% 1,808
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,997 30,755 29,941
R3 30,603 30,361 29,832
R2 30,209 30,209 29,796
R1 29,967 29,967 29,760 29,891
PP 29,815 29,815 29,815 29,778
S1 29,573 29,573 29,688 29,497
S2 29,421 29,421 29,652
S3 29,027 29,179 29,616
S4 28,633 28,785 29,507
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,900 31,356 29,579
R3 31,049 30,505 29,345
R2 30,198 30,198 29,267
R1 29,654 29,654 29,189 29,501
PP 29,347 29,347 29,347 29,270
S1 28,803 28,803 29,033 28,650
S2 28,496 28,496 28,955
S3 27,645 27,952 28,877
S4 26,794 27,101 28,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,058 29,004 1,054 3.5% 371 1.2% 68% True False 384
10 30,058 28,728 1,330 4.5% 449 1.5% 75% True False 446
20 30,058 25,860 4,198 14.1% 602 2.0% 92% True False 552
40 30,058 25,860 4,198 14.1% 535 1.8% 92% True False 414
60 30,058 25,860 4,198 14.1% 552 1.9% 92% True False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,733
2.618 31,090
1.618 30,696
1.000 30,452
0.618 30,302
HIGH 30,058
0.618 29,908
0.500 29,861
0.382 29,815
LOW 29,664
0.618 29,421
1.000 29,270
1.618 29,027
2.618 28,633
4.250 27,990
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 29,861 29,660
PP 29,815 29,595
S1 29,770 29,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.