mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 29,004 29,608 604 2.1% 29,372
High 29,516 29,959 443 1.5% 29,890
Low 29,004 29,571 567 2.0% 29,039
Close 29,445 29,896 451 1.5% 29,111
Range 512 388 -124 -24.2% 851
ATR 573 569 -4 -0.7% 0
Volume 376 336 -40 -10.6% 1,808
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,973 30,822 30,110
R3 30,585 30,434 30,003
R2 30,197 30,197 29,967
R1 30,046 30,046 29,932 30,122
PP 29,809 29,809 29,809 29,846
S1 29,658 29,658 29,861 29,734
S2 29,421 29,421 29,825
S3 29,033 29,270 29,789
S4 28,645 28,882 29,683
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,900 31,356 29,579
R3 31,049 30,505 29,345
R2 30,198 30,198 29,267
R1 29,654 29,654 29,189 29,501
PP 29,347 29,347 29,347 29,270
S1 28,803 28,803 29,033 28,650
S2 28,496 28,496 28,955
S3 27,645 27,952 28,877
S4 26,794 27,101 28,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,959 29,004 955 3.2% 402 1.3% 93% True False 365
10 29,959 28,728 1,231 4.1% 446 1.5% 95% True False 477
20 29,959 25,860 4,099 13.7% 626 2.1% 98% True False 557
40 29,959 25,860 4,099 13.7% 547 1.8% 98% True False 408
60 29,959 25,860 4,099 13.7% 551 1.8% 98% True False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,608
2.618 30,975
1.618 30,587
1.000 30,347
0.618 30,199
HIGH 29,959
0.618 29,811
0.500 29,765
0.382 29,719
LOW 29,571
0.618 29,331
1.000 29,183
1.618 28,943
2.618 28,555
4.250 27,922
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 29,852 29,758
PP 29,809 29,620
S1 29,765 29,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.