mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 29,179 29,004 -175 -0.6% 29,372
High 29,328 29,516 188 0.6% 29,890
Low 29,039 29,004 -35 -0.1% 29,039
Close 29,111 29,445 334 1.1% 29,111
Range 289 512 223 77.2% 851
ATR 578 573 -5 -0.8% 0
Volume 709 376 -333 -47.0% 1,808
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,858 30,663 29,727
R3 30,346 30,151 29,586
R2 29,834 29,834 29,539
R1 29,639 29,639 29,492 29,737
PP 29,322 29,322 29,322 29,370
S1 29,127 29,127 29,398 29,225
S2 28,810 28,810 29,351
S3 28,298 28,615 29,304
S4 27,786 28,103 29,164
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,900 31,356 29,579
R3 31,049 30,505 29,345
R2 30,198 30,198 29,267
R1 29,654 29,654 29,189 29,501
PP 29,347 29,347 29,347 29,270
S1 28,803 28,803 29,033 28,650
S2 28,496 28,496 28,955
S3 27,645 27,952 28,877
S4 26,794 27,101 28,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,795 29,004 791 2.7% 412 1.4% 56% False True 339
10 29,890 28,678 1,212 4.1% 468 1.6% 63% False False 528
20 29,890 25,860 4,030 13.7% 629 2.1% 89% False False 550
40 29,890 25,860 4,030 13.7% 547 1.9% 89% False False 401
60 29,890 25,860 4,030 13.7% 551 1.9% 89% False False 284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,692
2.618 30,857
1.618 30,345
1.000 30,028
0.618 29,833
HIGH 29,516
0.618 29,321
0.500 29,260
0.382 29,200
LOW 29,004
0.618 28,688
1.000 28,492
1.618 28,176
2.618 27,664
4.250 26,828
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 29,383 29,383
PP 29,322 29,322
S1 29,260 29,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.