mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 29,709 29,588 -121 -0.4% 28,345
High 29,788 29,795 7 0.0% 29,880
Low 29,348 29,247 -101 -0.3% 28,315
Close 29,622 29,293 -329 -1.1% 29,312
Range 440 548 108 24.5% 1,565
ATR 630 624 -6 -0.9% 0
Volume 208 173 -35 -16.8% 4,470
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,089 30,739 29,595
R3 30,541 30,191 29,444
R2 29,993 29,993 29,394
R1 29,643 29,643 29,343 29,544
PP 29,445 29,445 29,445 29,396
S1 29,095 29,095 29,243 28,996
S2 28,897 28,897 29,193
S3 28,349 28,547 29,142
S4 27,801 27,999 28,992
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,864 33,153 30,173
R3 32,299 31,588 29,743
R2 30,734 30,734 29,599
R1 30,023 30,023 29,456 30,379
PP 29,169 29,169 29,169 29,347
S1 28,458 28,458 29,169 28,814
S2 27,604 27,604 29,025
S3 26,039 26,893 28,882
S4 24,474 25,328 28,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,890 28,728 1,162 4.0% 527 1.8% 49% False False 509
10 29,890 27,558 2,332 8.0% 636 2.2% 74% False False 595
20 29,890 25,860 4,030 13.8% 653 2.2% 85% False False 515
40 29,890 25,860 4,030 13.8% 561 1.9% 85% False False 376
60 29,890 25,860 4,030 13.8% 544 1.9% 85% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,124
2.618 31,230
1.618 30,682
1.000 30,343
0.618 30,134
HIGH 29,795
0.618 29,586
0.500 29,521
0.382 29,456
LOW 29,247
0.618 28,908
1.000 28,699
1.618 28,360
2.618 27,812
4.250 26,918
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 29,521 29,569
PP 29,445 29,477
S1 29,369 29,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.