mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 29,372 29,709 337 1.1% 28,345
High 29,890 29,788 -102 -0.3% 29,880
Low 29,372 29,348 -24 -0.1% 28,315
Close 29,768 29,622 -146 -0.5% 29,312
Range 518 440 -78 -15.1% 1,565
ATR 644 630 -15 -2.3% 0
Volume 487 208 -279 -57.3% 4,470
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,906 30,704 29,864
R3 30,466 30,264 29,743
R2 30,026 30,026 29,703
R1 29,824 29,824 29,662 29,705
PP 29,586 29,586 29,586 29,527
S1 29,384 29,384 29,582 29,265
S2 29,146 29,146 29,541
S3 28,706 28,944 29,501
S4 28,266 28,504 29,380
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,864 33,153 30,173
R3 32,299 31,588 29,743
R2 30,734 30,734 29,599
R1 30,023 30,023 29,456 30,379
PP 29,169 29,169 29,169 29,347
S1 28,458 28,458 29,169 28,814
S2 27,604 27,604 29,025
S3 26,039 26,893 28,882
S4 24,474 25,328 28,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,890 28,728 1,162 3.9% 491 1.7% 77% False False 590
10 29,890 26,822 3,068 10.4% 708 2.4% 91% False False 686
20 29,890 25,860 4,030 13.6% 640 2.2% 93% False False 509
40 29,890 25,860 4,030 13.6% 567 1.9% 93% False False 373
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,658
2.618 30,940
1.618 30,500
1.000 30,228
0.618 30,060
HIGH 29,788
0.618 29,620
0.500 29,568
0.382 29,516
LOW 29,348
0.618 29,076
1.000 28,908
1.618 28,636
2.618 28,196
4.250 27,478
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 29,604 29,525
PP 29,586 29,427
S1 29,568 29,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.