mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 28,872 29,372 500 1.7% 28,345
High 29,376 29,890 514 1.7% 29,880
Low 28,770 29,372 602 2.1% 28,315
Close 29,312 29,768 456 1.6% 29,312
Range 606 518 -88 -14.5% 1,565
ATR 650 644 -5 -0.8% 0
Volume 465 487 22 4.7% 4,470
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,231 31,017 30,053
R3 30,713 30,499 29,911
R2 30,195 30,195 29,863
R1 29,981 29,981 29,816 30,088
PP 29,677 29,677 29,677 29,730
S1 29,463 29,463 29,721 29,570
S2 29,159 29,159 29,673
S3 28,641 28,945 29,626
S4 28,123 28,427 29,483
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,864 33,153 30,173
R3 32,299 31,588 29,743
R2 30,734 30,734 29,599
R1 30,023 30,023 29,456 30,379
PP 29,169 29,169 29,169 29,347
S1 28,458 28,458 29,169 28,814
S2 27,604 27,604 29,025
S3 26,039 26,893 28,882
S4 24,474 25,328 28,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,890 28,678 1,212 4.1% 523 1.8% 90% True False 717
10 29,890 26,790 3,100 10.4% 727 2.4% 96% True False 764
20 29,890 25,860 4,030 13.5% 638 2.1% 97% True False 523
40 29,890 25,860 4,030 13.5% 564 1.9% 97% True False 369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,092
2.618 31,246
1.618 30,728
1.000 30,408
0.618 30,210
HIGH 29,890
0.618 29,692
0.500 29,631
0.382 29,570
LOW 29,372
0.618 29,052
1.000 28,854
1.618 28,534
2.618 28,016
4.250 27,171
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 29,722 29,615
PP 29,677 29,462
S1 29,631 29,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.