mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 29,248 28,872 -376 -1.3% 28,345
High 29,251 29,376 125 0.4% 29,880
Low 28,728 28,770 42 0.1% 28,315
Close 28,899 29,312 413 1.4% 29,312
Range 523 606 83 15.9% 1,565
ATR 653 650 -3 -0.5% 0
Volume 1,212 465 -747 -61.6% 4,470
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,971 30,747 29,645
R3 30,365 30,141 29,479
R2 29,759 29,759 29,423
R1 29,535 29,535 29,368 29,647
PP 29,153 29,153 29,153 29,209
S1 28,929 28,929 29,257 29,041
S2 28,547 28,547 29,201
S3 27,941 28,323 29,145
S4 27,335 27,717 28,979
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,864 33,153 30,173
R3 32,299 31,588 29,743
R2 30,734 30,734 29,599
R1 30,023 30,023 29,456 30,379
PP 29,169 29,169 29,169 29,347
S1 28,458 28,458 29,169 28,814
S2 27,604 27,604 29,025
S3 26,039 26,893 28,882
S4 24,474 25,328 28,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,880 28,315 1,565 5.3% 732 2.5% 64% False False 894
10 29,880 26,084 3,796 13.0% 750 2.6% 85% False False 756
20 29,880 25,860 4,020 13.7% 643 2.2% 86% False False 513
40 29,880 25,860 4,020 13.7% 578 2.0% 86% False False 359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,952
2.618 30,963
1.618 30,357
1.000 29,982
0.618 29,751
HIGH 29,376
0.618 29,145
0.500 29,073
0.382 29,002
LOW 28,770
0.618 28,396
1.000 28,164
1.618 27,790
2.618 27,184
4.250 26,195
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 29,232 29,240
PP 29,153 29,168
S1 29,073 29,096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.