mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 29,280 29,248 -32 -0.1% 26,241
High 29,464 29,251 -213 -0.7% 28,344
Low 29,099 28,728 -371 -1.3% 26,084
Close 29,215 28,899 -316 -1.1% 28,109
Range 365 523 158 43.3% 2,260
ATR 663 653 -10 -1.5% 0
Volume 580 1,212 632 109.0% 3,091
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,528 30,237 29,187
R3 30,005 29,714 29,043
R2 29,482 29,482 28,995
R1 29,191 29,191 28,947 29,075
PP 28,959 28,959 28,959 28,902
S1 28,668 28,668 28,851 28,552
S2 28,436 28,436 28,803
S3 27,913 28,145 28,755
S4 27,390 27,622 28,611
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,292 33,461 29,352
R3 32,032 31,201 28,731
R2 29,772 29,772 28,523
R1 28,941 28,941 28,316 29,357
PP 27,512 27,512 27,512 27,720
S1 26,681 26,681 27,902 27,097
S2 25,252 25,252 27,695
S3 22,992 24,421 27,488
S4 20,732 22,161 26,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,880 27,876 2,004 6.9% 705 2.4% 51% False False 844
10 29,880 25,860 4,020 13.9% 744 2.6% 76% False False 735
20 29,880 25,860 4,020 13.9% 632 2.2% 76% False False 494
40 29,880 25,860 4,020 13.9% 574 2.0% 76% False False 348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,474
2.618 30,620
1.618 30,097
1.000 29,774
0.618 29,574
HIGH 29,251
0.618 29,051
0.500 28,990
0.382 28,928
LOW 28,728
0.618 28,405
1.000 28,205
1.618 27,882
2.618 27,359
4.250 26,505
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 28,990 29,071
PP 28,959 29,014
S1 28,929 28,956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.