mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 28,345 28,980 635 2.2% 26,241
High 29,880 29,280 -600 -2.0% 28,344
Low 28,315 28,678 363 1.3% 26,084
Close 28,948 29,221 273 0.9% 28,109
Range 1,565 602 -963 -61.5% 2,260
ATR 692 686 -6 -0.9% 0
Volume 1,370 843 -527 -38.5% 3,091
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,866 30,645 29,552
R3 30,264 30,043 29,387
R2 29,662 29,662 29,331
R1 29,441 29,441 29,276 29,552
PP 29,060 29,060 29,060 29,115
S1 28,839 28,839 29,166 28,950
S2 28,458 28,458 29,111
S3 27,856 28,237 29,056
S4 27,254 27,635 28,890
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,292 33,461 29,352
R3 32,032 31,201 28,731
R2 29,772 29,772 28,523
R1 28,941 28,941 28,316 29,357
PP 27,512 27,512 27,512 27,720
S1 26,681 26,681 27,902 27,097
S2 25,252 25,252 27,695
S3 22,992 24,421 27,488
S4 20,732 22,161 26,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,880 26,822 3,058 10.5% 925 3.2% 78% False False 783
10 29,880 25,860 4,020 13.8% 805 2.8% 84% False False 636
20 29,880 25,860 4,020 13.8% 627 2.1% 84% False False 414
40 29,880 25,860 4,020 13.8% 575 2.0% 84% False False 308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,839
2.618 30,856
1.618 30,254
1.000 29,882
0.618 29,652
HIGH 29,280
0.618 29,050
0.500 28,979
0.382 28,908
LOW 28,678
0.618 28,306
1.000 28,076
1.618 27,704
2.618 27,102
4.250 26,120
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 29,140 29,107
PP 29,060 28,992
S1 28,979 28,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.