mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 26,792 27,438 646 2.4% 27,915
High 27,428 28,084 656 2.4% 28,005
Low 26,790 26,822 32 0.1% 25,860
Close 27,280 27,635 355 1.3% 26,296
Range 638 1,262 624 97.8% 2,145
ATR 562 612 50 8.9% 0
Volume 983 1,090 107 10.9% 1,541
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,300 30,729 28,329
R3 30,038 29,467 27,982
R2 28,776 28,776 27,866
R1 28,205 28,205 27,751 28,491
PP 27,514 27,514 27,514 27,656
S1 26,943 26,943 27,519 27,229
S2 26,252 26,252 27,404
S3 24,990 25,681 27,288
S4 23,728 24,419 26,941
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,155 31,871 27,476
R3 31,010 29,726 26,886
R2 28,865 28,865 26,689
R1 27,581 27,581 26,493 27,151
PP 26,720 26,720 26,720 26,505
S1 25,436 25,436 26,100 25,006
S2 24,575 24,575 25,903
S3 22,430 23,291 25,706
S4 20,285 21,146 25,116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,084 25,860 2,224 8.0% 763 2.8% 80% True False 633
10 28,291 25,860 2,431 8.8% 671 2.4% 73% False False 436
20 28,754 25,860 2,894 10.5% 521 1.9% 61% False False 339
40 28,754 25,860 2,894 10.5% 528 1.9% 61% False False 242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 33,448
2.618 31,388
1.618 30,126
1.000 29,346
0.618 28,864
HIGH 28,084
0.618 27,602
0.500 27,453
0.382 27,304
LOW 26,822
0.618 26,042
1.000 25,560
1.618 24,780
2.618 23,518
4.250 21,459
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 27,574 27,451
PP 27,514 27,268
S1 27,453 27,084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.