mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 26,241 26,792 551 2.1% 27,915
High 26,830 27,428 598 2.2% 28,005
Low 26,084 26,790 706 2.7% 25,860
Close 26,698 27,280 582 2.2% 26,296
Range 746 638 -108 -14.5% 2,145
ATR 549 562 13 2.4% 0
Volume 405 983 578 142.7% 1,541
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 29,080 28,818 27,631
R3 28,442 28,180 27,456
R2 27,804 27,804 27,397
R1 27,542 27,542 27,339 27,673
PP 27,166 27,166 27,166 27,232
S1 26,904 26,904 27,222 27,035
S2 26,528 26,528 27,163
S3 25,890 26,266 27,105
S4 25,252 25,628 26,929
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,155 31,871 27,476
R3 31,010 29,726 26,886
R2 28,865 28,865 26,689
R1 27,581 27,581 26,493 27,151
PP 26,720 26,720 26,720 26,505
S1 25,436 25,436 26,100 25,006
S2 24,575 24,575 25,903
S3 22,430 23,291 25,706
S4 20,285 21,146 25,116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,428 25,860 1,568 5.7% 685 2.5% 91% True False 490
10 28,291 25,860 2,431 8.9% 573 2.1% 58% False False 332
20 28,754 25,860 2,894 10.6% 492 1.8% 49% False False 314
40 28,754 25,860 2,894 10.6% 520 1.9% 49% False False 216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,140
2.618 29,098
1.618 28,460
1.000 28,066
0.618 27,822
HIGH 27,428
0.618 27,184
0.500 27,109
0.382 27,034
LOW 26,790
0.618 26,396
1.000 26,152
1.618 25,758
2.618 25,120
4.250 24,079
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 27,223 27,068
PP 27,166 26,856
S1 27,109 26,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.