mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 26,234 26,241 7 0.0% 27,915
High 26,400 26,830 430 1.6% 28,005
Low 25,860 26,084 224 0.9% 25,860
Close 26,296 26,698 402 1.5% 26,296
Range 540 746 206 38.1% 2,145
ATR 534 549 15 2.8% 0
Volume 258 405 147 57.0% 1,541
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 28,775 28,483 27,108
R3 28,029 27,737 26,903
R2 27,283 27,283 26,835
R1 26,991 26,991 26,767 27,137
PP 26,537 26,537 26,537 26,611
S1 26,245 26,245 26,630 26,391
S2 25,791 25,791 26,561
S3 25,045 25,499 26,493
S4 24,299 24,753 26,288
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,155 31,871 27,476
R3 31,010 29,726 26,886
R2 28,865 28,865 26,689
R1 27,581 27,581 26,493 27,151
PP 26,720 26,720 26,720 26,505
S1 25,436 25,436 26,100 25,006
S2 24,575 24,575 25,903
S3 22,430 23,291 25,706
S4 20,285 21,146 25,116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,610 25,860 1,750 6.6% 649 2.4% 48% False False 334
10 28,364 25,860 2,504 9.4% 549 2.1% 33% False False 281
20 28,754 25,860 2,894 10.8% 495 1.9% 29% False False 307
40 28,754 25,860 2,894 10.8% 526 2.0% 29% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,001
2.618 28,783
1.618 28,037
1.000 27,576
0.618 27,291
HIGH 26,830
0.618 26,545
0.500 26,457
0.382 26,369
LOW 26,084
0.618 25,623
1.000 25,338
1.618 24,877
2.618 24,131
4.250 22,914
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 26,618 26,580
PP 26,537 26,463
S1 26,457 26,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.