mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 27,475 27,112 -363 -1.3% 28,424
High 27,610 27,173 -437 -1.6% 28,570
Low 27,152 26,301 -851 -3.1% 27,811
Close 27,273 26,317 -956 -3.5% 28,099
Range 458 872 414 90.4% 759
ATR 486 521 35 7.1% 0
Volume 204 373 169 82.8% 1,169
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,213 28,637 26,797
R3 28,341 27,765 26,557
R2 27,469 27,469 26,477
R1 26,893 26,893 26,397 26,745
PP 26,597 26,597 26,597 26,523
S1 26,021 26,021 26,237 25,873
S2 25,725 25,725 26,157
S3 24,853 25,149 26,077
S4 23,981 24,277 25,838
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,437 30,027 28,517
R3 29,678 29,268 28,308
R2 28,919 28,919 28,238
R1 28,509 28,509 28,169 28,335
PP 28,160 28,160 28,160 28,073
S1 27,750 27,750 28,030 27,576
S2 27,401 27,401 27,960
S3 26,642 26,991 27,890
S4 25,883 26,232 27,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,291 26,301 1,990 7.6% 578 2.2% 1% False True 239
10 28,628 26,301 2,327 8.8% 499 1.9% 1% False True 223
20 28,754 26,301 2,453 9.3% 469 1.8% 1% False True 276
40 28,859 26,301 2,558 9.7% 527 2.0% 1% False True 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 30,879
2.618 29,456
1.618 28,584
1.000 28,045
0.618 27,712
HIGH 27,173
0.618 26,840
0.500 26,737
0.382 26,634
LOW 26,301
0.618 25,762
1.000 25,429
1.618 24,890
2.618 24,018
4.250 22,595
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 26,737 27,153
PP 26,597 26,874
S1 26,457 26,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.