mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 27,915 27,475 -440 -1.6% 28,424
High 28,005 27,610 -395 -1.4% 28,570
Low 27,176 27,152 -24 -0.1% 27,811
Close 27,488 27,273 -215 -0.8% 28,099
Range 829 458 -371 -44.8% 759
ATR 489 486 -2 -0.4% 0
Volume 273 204 -69 -25.3% 1,169
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,719 28,454 27,525
R3 28,261 27,996 27,399
R2 27,803 27,803 27,357
R1 27,538 27,538 27,315 27,442
PP 27,345 27,345 27,345 27,297
S1 27,080 27,080 27,231 26,984
S2 26,887 26,887 27,189
S3 26,429 26,622 27,147
S4 25,971 26,164 27,021
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,437 30,027 28,517
R3 29,678 29,268 28,308
R2 28,919 28,919 28,238
R1 28,509 28,509 28,169 28,335
PP 28,160 28,160 28,160 28,073
S1 27,750 27,750 28,030 27,576
S2 27,401 27,401 27,960
S3 26,642 26,991 27,890
S4 25,883 26,232 27,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,291 27,152 1,139 4.2% 461 1.7% 11% False True 175
10 28,632 27,152 1,480 5.4% 449 1.6% 8% False True 191
20 28,754 26,946 1,808 6.6% 468 1.7% 18% False False 260
40 28,859 26,326 2,533 9.3% 513 1.9% 37% False False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,557
2.618 28,809
1.618 28,351
1.000 28,068
0.618 27,893
HIGH 27,610
0.618 27,435
0.500 27,381
0.382 27,327
LOW 27,152
0.618 26,869
1.000 26,694
1.618 26,411
2.618 25,953
4.250 25,206
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 27,381 27,722
PP 27,345 27,572
S1 27,309 27,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.