mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 28,152 27,915 -237 -0.8% 28,424
High 28,291 28,005 -286 -1.0% 28,570
Low 27,960 27,176 -784 -2.8% 27,811
Close 28,099 27,488 -611 -2.2% 28,099
Range 331 829 498 150.5% 759
ATR 455 489 33 7.3% 0
Volume 125 273 148 118.4% 1,169
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,043 29,595 27,944
R3 29,214 28,766 27,716
R2 28,385 28,385 27,640
R1 27,937 27,937 27,564 27,747
PP 27,556 27,556 27,556 27,461
S1 27,108 27,108 27,412 26,918
S2 26,727 26,727 27,336
S3 25,898 26,279 27,260
S4 25,069 25,450 27,032
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,437 30,027 28,517
R3 29,678 29,268 28,308
R2 28,919 28,919 28,238
R1 28,509 28,509 28,169 28,335
PP 28,160 28,160 28,160 28,073
S1 27,750 27,750 28,030 27,576
S2 27,401 27,401 27,960
S3 26,642 26,991 27,890
S4 25,883 26,232 27,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,364 27,176 1,188 4.3% 448 1.6% 26% False True 228
10 28,724 27,176 1,548 5.6% 435 1.6% 20% False True 199
20 28,754 26,946 1,808 6.6% 464 1.7% 30% False False 251
40 28,859 26,326 2,533 9.2% 511 1.9% 46% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 31,528
2.618 30,175
1.618 29,346
1.000 28,834
0.618 28,517
HIGH 28,005
0.618 27,688
0.500 27,591
0.382 27,493
LOW 27,176
0.618 26,664
1.000 26,347
1.618 25,835
2.618 25,006
4.250 23,653
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 27,591 27,734
PP 27,556 27,652
S1 27,522 27,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.