mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 28,027 28,152 125 0.4% 28,424
High 28,212 28,291 79 0.3% 28,570
Low 27,811 27,960 149 0.5% 27,811
Close 28,176 28,099 -77 -0.3% 28,099
Range 401 331 -70 -17.5% 759
ATR 465 455 -10 -2.1% 0
Volume 224 125 -99 -44.2% 1,169
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,110 28,935 28,281
R3 28,779 28,604 28,190
R2 28,448 28,448 28,160
R1 28,273 28,273 28,129 28,195
PP 28,117 28,117 28,117 28,078
S1 27,942 27,942 28,069 27,864
S2 27,786 27,786 28,038
S3 27,455 27,611 28,008
S4 27,124 27,280 27,917
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,437 30,027 28,517
R3 29,678 29,268 28,308
R2 28,919 28,919 28,238
R1 28,509 28,509 28,169 28,335
PP 28,160 28,160 28,160 28,073
S1 27,750 27,750 28,030 27,576
S2 27,401 27,401 27,960
S3 26,642 26,991 27,890
S4 25,883 26,232 27,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,570 27,811 759 2.7% 408 1.5% 38% False False 233
10 28,754 27,811 943 3.4% 392 1.4% 31% False False 225
20 28,754 26,946 1,808 6.4% 445 1.6% 64% False False 240
40 28,859 26,326 2,533 9.0% 495 1.8% 70% False False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,698
2.618 29,158
1.618 28,827
1.000 28,622
0.618 28,496
HIGH 28,291
0.618 28,165
0.500 28,126
0.382 28,087
LOW 27,960
0.618 27,756
1.000 27,629
1.618 27,425
2.618 27,094
4.250 26,553
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 28,126 28,083
PP 28,117 28,067
S1 28,108 28,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.