mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 28,183 28,027 -156 -0.6% 28,500
High 28,280 28,212 -68 -0.2% 28,754
Low 27,996 27,811 -185 -0.7% 27,948
Close 28,043 28,176 133 0.5% 28,315
Range 284 401 117 41.2% 806
ATR 470 465 -5 -1.0% 0
Volume 51 224 173 339.2% 1,081
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,269 29,124 28,397
R3 28,868 28,723 28,286
R2 28,467 28,467 28,250
R1 28,322 28,322 28,213 28,395
PP 28,066 28,066 28,066 28,103
S1 27,921 27,921 28,139 27,994
S2 27,665 27,665 28,103
S3 27,264 27,520 28,066
S4 26,863 27,119 27,956
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,757 30,342 28,758
R3 29,951 29,536 28,537
R2 29,145 29,145 28,463
R1 28,730 28,730 28,389 28,535
PP 28,339 28,339 28,339 28,241
S1 27,924 27,924 28,241 27,729
S2 27,533 27,533 28,167
S3 26,727 27,118 28,093
S4 25,921 26,312 27,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,628 27,811 817 2.9% 418 1.5% 45% False True 227
10 28,754 27,811 943 3.3% 382 1.4% 39% False True 232
20 28,754 26,340 2,414 8.6% 462 1.6% 76% False False 245
40 28,859 26,326 2,533 9.0% 495 1.8% 73% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,916
2.618 29,262
1.618 28,861
1.000 28,613
0.618 28,460
HIGH 28,212
0.618 28,059
0.500 28,012
0.382 27,964
LOW 27,811
0.618 27,563
1.000 27,410
1.618 27,162
2.618 26,761
4.250 26,107
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 28,121 28,147
PP 28,066 28,117
S1 28,012 28,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.