mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 28,108 28,183 75 0.3% 28,500
High 28,364 28,280 -84 -0.3% 28,754
Low 27,968 27,996 28 0.1% 27,948
Close 28,093 28,043 -50 -0.2% 28,315
Range 396 284 -112 -28.3% 806
ATR 484 470 -14 -3.0% 0
Volume 471 51 -420 -89.2% 1,081
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,958 28,785 28,199
R3 28,674 28,501 28,121
R2 28,390 28,390 28,095
R1 28,217 28,217 28,069 28,162
PP 28,106 28,106 28,106 28,079
S1 27,933 27,933 28,017 27,878
S2 27,822 27,822 27,991
S3 27,538 27,649 27,965
S4 27,254 27,365 27,887
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,757 30,342 28,758
R3 29,951 29,536 28,537
R2 29,145 29,145 28,463
R1 28,730 28,730 28,389 28,535
PP 28,339 28,339 28,339 28,241
S1 27,924 27,924 28,241 27,729
S2 27,533 27,533 28,167
S3 26,727 27,118 28,093
S4 25,921 26,312 27,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,628 27,944 684 2.4% 419 1.5% 14% False False 207
10 28,754 27,944 810 2.9% 371 1.3% 12% False False 242
20 28,754 26,326 2,428 8.7% 468 1.7% 71% False False 237
40 28,859 26,326 2,533 9.0% 490 1.7% 68% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29,487
2.618 29,024
1.618 28,740
1.000 28,564
0.618 28,456
HIGH 28,280
0.618 28,172
0.500 28,138
0.382 28,105
LOW 27,996
0.618 27,821
1.000 27,712
1.618 27,537
2.618 27,253
4.250 26,789
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 28,138 28,257
PP 28,106 28,186
S1 28,075 28,114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.