mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 28,424 28,108 -316 -1.1% 28,500
High 28,570 28,364 -206 -0.7% 28,754
Low 27,944 27,968 24 0.1% 27,948
Close 28,011 28,093 82 0.3% 28,315
Range 626 396 -230 -36.7% 806
ATR 491 484 -7 -1.4% 0
Volume 298 471 173 58.1% 1,081
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,330 29,107 28,311
R3 28,934 28,711 28,202
R2 28,538 28,538 28,166
R1 28,315 28,315 28,129 28,229
PP 28,142 28,142 28,142 28,098
S1 27,919 27,919 28,057 27,833
S2 27,746 27,746 28,021
S3 27,350 27,523 27,984
S4 26,954 27,127 27,875
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,757 30,342 28,758
R3 29,951 29,536 28,537
R2 29,145 29,145 28,463
R1 28,730 28,730 28,389 28,535
PP 28,339 28,339 28,339 28,241
S1 27,924 27,924 28,241 27,729
S2 27,533 27,533 28,167
S3 26,727 27,118 28,093
S4 25,921 26,312 27,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,632 27,944 688 2.4% 437 1.6% 22% False False 207
10 28,754 27,457 1,297 4.6% 412 1.5% 49% False False 295
20 28,754 26,326 2,428 8.6% 494 1.8% 73% False False 238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,047
2.618 29,401
1.618 29,005
1.000 28,760
0.618 28,609
HIGH 28,364
0.618 28,213
0.500 28,166
0.382 28,119
LOW 27,968
0.618 27,723
1.000 27,572
1.618 27,327
2.618 26,931
4.250 26,285
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 28,166 28,286
PP 28,142 28,222
S1 28,117 28,157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.