mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 28,300 28,424 124 0.4% 28,500
High 28,628 28,570 -58 -0.2% 28,754
Low 28,248 27,944 -304 -1.1% 27,948
Close 28,315 28,011 -304 -1.1% 28,315
Range 380 626 246 64.7% 806
ATR 480 491 10 2.2% 0
Volume 91 298 207 227.5% 1,081
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,053 29,658 28,355
R3 29,427 29,032 28,183
R2 28,801 28,801 28,126
R1 28,406 28,406 28,069 28,291
PP 28,175 28,175 28,175 28,117
S1 27,780 27,780 27,954 27,665
S2 27,549 27,549 27,896
S3 26,923 27,154 27,839
S4 26,297 26,528 27,667
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,757 30,342 28,758
R3 29,951 29,536 28,537
R2 29,145 29,145 28,463
R1 28,730 28,730 28,389 28,535
PP 28,339 28,339 28,339 28,241
S1 27,924 27,924 28,241 27,729
S2 27,533 27,533 28,167
S3 26,727 27,118 28,093
S4 25,921 26,312 27,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,724 27,944 780 2.8% 422 1.5% 9% False True 169
10 28,754 27,448 1,306 4.7% 441 1.6% 43% False False 333
20 28,754 26,326 2,428 8.7% 490 1.7% 69% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31,231
2.618 30,209
1.618 29,583
1.000 29,196
0.618 28,957
HIGH 28,570
0.618 28,331
0.500 28,257
0.382 28,183
LOW 27,944
0.618 27,557
1.000 27,318
1.618 26,931
2.618 26,305
4.250 25,284
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 28,257 28,286
PP 28,175 28,194
S1 28,093 28,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.