mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 28,340 28,300 -40 -0.1% 28,500
High 28,357 28,628 271 1.0% 28,754
Low 27,948 28,248 300 1.1% 27,948
Close 28,296 28,315 19 0.1% 28,315
Range 409 380 -29 -7.1% 806
ATR 488 480 -8 -1.6% 0
Volume 127 91 -36 -28.3% 1,081
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,537 29,306 28,524
R3 29,157 28,926 28,420
R2 28,777 28,777 28,385
R1 28,546 28,546 28,350 28,662
PP 28,397 28,397 28,397 28,455
S1 28,166 28,166 28,280 28,282
S2 28,017 28,017 28,245
S3 27,637 27,786 28,211
S4 27,257 27,406 28,106
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,757 30,342 28,758
R3 29,951 29,536 28,537
R2 29,145 29,145 28,463
R1 28,730 28,730 28,389 28,535
PP 28,339 28,339 28,339 28,241
S1 27,924 27,924 28,241 27,729
S2 27,533 27,533 28,167
S3 26,727 27,118 28,093
S4 25,921 26,312 27,872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,754 27,948 806 2.8% 377 1.3% 46% False False 216
10 28,754 27,448 1,306 4.6% 417 1.5% 66% False False 319
20 28,754 26,326 2,428 8.6% 512 1.8% 82% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,243
2.618 29,623
1.618 29,243
1.000 29,008
0.618 28,863
HIGH 28,628
0.618 28,483
0.500 28,438
0.382 28,393
LOW 28,248
0.618 28,013
1.000 27,868
1.618 27,633
2.618 27,253
4.250 26,633
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 28,438 28,307
PP 28,397 28,298
S1 28,356 28,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.