mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 28,705 28,527 -178 -0.6% 27,550
High 28,724 28,632 -92 -0.3% 28,474
Low 28,404 28,260 -144 -0.5% 27,448
Close 28,497 28,324 -173 -0.6% 28,430
Range 320 372 52 16.3% 1,026
ATR 503 494 -9 -1.9% 0
Volume 284 49 -235 -82.7% 2,117
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,521 29,295 28,529
R3 29,149 28,923 28,426
R2 28,777 28,777 28,392
R1 28,551 28,551 28,358 28,478
PP 28,405 28,405 28,405 28,369
S1 28,179 28,179 28,290 28,106
S2 28,033 28,033 28,256
S3 27,661 27,807 28,222
S4 27,289 27,435 28,120
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,195 30,839 28,994
R3 30,169 29,813 28,712
R2 29,143 29,143 28,618
R1 28,787 28,787 28,524 28,965
PP 28,117 28,117 28,117 28,207
S1 27,761 27,761 28,336 27,939
S2 27,091 27,091 28,242
S3 26,065 26,735 28,148
S4 25,039 25,709 27,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,754 28,072 682 2.4% 323 1.1% 37% False False 278
10 28,754 27,025 1,729 6.1% 439 1.5% 75% False False 328
20 28,754 26,326 2,428 8.6% 522 1.8% 82% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,213
2.618 29,606
1.618 29,234
1.000 29,004
0.618 28,862
HIGH 28,632
0.618 28,490
0.500 28,446
0.382 28,402
LOW 28,260
0.618 28,030
1.000 27,888
1.618 27,658
2.618 27,286
4.250 26,679
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 28,446 28,507
PP 28,405 28,446
S1 28,365 28,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.