mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 28,500 28,705 205 0.7% 27,550
High 28,754 28,724 -30 -0.1% 28,474
Low 28,351 28,404 53 0.2% 27,448
Close 28,710 28,497 -213 -0.7% 28,430
Range 403 320 -83 -20.6% 1,026
ATR 517 503 -14 -2.7% 0
Volume 530 284 -246 -46.4% 2,117
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,502 29,319 28,673
R3 29,182 28,999 28,585
R2 28,862 28,862 28,556
R1 28,679 28,679 28,526 28,611
PP 28,542 28,542 28,542 28,507
S1 28,359 28,359 28,468 28,291
S2 28,222 28,222 28,438
S3 27,902 28,039 28,409
S4 27,582 27,719 28,321
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,195 30,839 28,994
R3 30,169 29,813 28,712
R2 29,143 29,143 28,618
R1 28,787 28,787 28,524 28,965
PP 28,117 28,117 28,117 28,207
S1 27,761 27,761 28,336 27,939
S2 27,091 27,091 28,242
S3 26,065 26,735 28,148
S4 25,039 25,709 27,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,754 27,457 1,297 4.6% 386 1.4% 80% False False 384
10 28,754 26,946 1,808 6.3% 487 1.7% 86% False False 329
20 28,754 26,326 2,428 8.5% 523 1.8% 89% False False 203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,084
2.618 29,562
1.618 29,242
1.000 29,044
0.618 28,922
HIGH 28,724
0.618 28,602
0.500 28,564
0.382 28,526
LOW 28,404
0.618 28,206
1.000 28,084
1.618 27,886
2.618 27,566
4.250 27,044
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 28,564 28,499
PP 28,542 28,498
S1 28,519 28,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.