mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 28,330 28,500 170 0.6% 27,550
High 28,474 28,754 280 1.0% 28,474
Low 28,244 28,351 107 0.4% 27,448
Close 28,430 28,710 280 1.0% 28,430
Range 230 403 173 75.2% 1,026
ATR 526 517 -9 -1.7% 0
Volume 200 530 330 165.0% 2,117
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,814 29,665 28,932
R3 29,411 29,262 28,821
R2 29,008 29,008 28,784
R1 28,859 28,859 28,747 28,934
PP 28,605 28,605 28,605 28,642
S1 28,456 28,456 28,673 28,531
S2 28,202 28,202 28,636
S3 27,799 28,053 28,599
S4 27,396 27,650 28,488
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,195 30,839 28,994
R3 30,169 29,813 28,712
R2 29,143 29,143 28,618
R1 28,787 28,787 28,524 28,965
PP 28,117 28,117 28,117 28,207
S1 27,761 27,761 28,336 27,939
S2 27,091 27,091 28,242
S3 26,065 26,735 28,148
S4 25,039 25,709 27,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,754 27,448 1,306 4.5% 460 1.6% 97% True False 498
10 28,754 26,946 1,808 6.3% 493 1.7% 98% True False 303
20 28,754 26,326 2,428 8.5% 521 1.8% 98% True False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,467
2.618 29,809
1.618 29,406
1.000 29,157
0.618 29,003
HIGH 28,754
0.618 28,600
0.500 28,553
0.382 28,505
LOW 28,351
0.618 28,102
1.000 27,948
1.618 27,699
2.618 27,296
4.250 26,638
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 28,658 28,611
PP 28,605 28,512
S1 28,553 28,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.