mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 28,148 28,330 182 0.6% 27,550
High 28,359 28,474 115 0.4% 28,474
Low 28,072 28,244 172 0.6% 27,448
Close 28,222 28,430 208 0.7% 28,430
Range 287 230 -57 -19.9% 1,026
ATR 547 526 -21 -3.9% 0
Volume 327 200 -127 -38.8% 2,117
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,073 28,981 28,557
R3 28,843 28,751 28,493
R2 28,613 28,613 28,472
R1 28,521 28,521 28,451 28,567
PP 28,383 28,383 28,383 28,406
S1 28,291 28,291 28,409 28,337
S2 28,153 28,153 28,388
S3 27,923 28,061 28,367
S4 27,693 27,831 28,304
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,195 30,839 28,994
R3 30,169 29,813 28,712
R2 29,143 29,143 28,618
R1 28,787 28,787 28,524 28,965
PP 28,117 28,117 28,117 28,207
S1 27,761 27,761 28,336 27,939
S2 27,091 27,091 28,242
S3 26,065 26,735 28,148
S4 25,039 25,709 27,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,474 27,448 1,026 3.6% 457 1.6% 96% True False 423
10 28,474 26,946 1,528 5.4% 498 1.7% 97% True False 255
20 28,474 26,326 2,148 7.6% 513 1.8% 98% True False 170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 29,452
2.618 29,076
1.618 28,846
1.000 28,704
0.618 28,616
HIGH 28,474
0.618 28,386
0.500 28,359
0.382 28,332
LOW 28,244
0.618 28,102
1.000 28,014
1.618 27,872
2.618 27,642
4.250 27,267
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 28,406 28,275
PP 28,383 28,120
S1 28,359 27,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.