mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 27,526 28,148 622 2.3% 27,040
High 28,148 28,359 211 0.7% 27,853
Low 27,457 28,072 615 2.2% 26,946
Close 28,090 28,222 132 0.5% 27,467
Range 691 287 -404 -58.5% 907
ATR 567 547 -20 -3.5% 0
Volume 579 327 -252 -43.5% 437
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,079 28,937 28,380
R3 28,792 28,650 28,301
R2 28,505 28,505 28,275
R1 28,363 28,363 28,248 28,434
PP 28,218 28,218 28,218 28,253
S1 28,076 28,076 28,196 28,147
S2 27,931 27,931 28,170
S3 27,644 27,789 28,143
S4 27,357 27,502 28,064
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,143 29,712 27,966
R3 29,236 28,805 27,717
R2 28,329 28,329 27,633
R1 27,898 27,898 27,550 28,114
PP 27,422 27,422 27,422 27,530
S1 26,991 26,991 27,384 27,207
S2 26,515 26,515 27,301
S3 25,608 26,084 27,218
S4 24,701 25,177 26,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,359 27,025 1,334 4.7% 533 1.9% 90% True False 427
10 28,359 26,340 2,019 7.2% 541 1.9% 93% True False 259
20 28,359 26,326 2,033 7.2% 518 1.8% 93% True False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 29,579
2.618 29,110
1.618 28,823
1.000 28,646
0.618 28,536
HIGH 28,359
0.618 28,249
0.500 28,216
0.382 28,182
LOW 28,072
0.618 27,895
1.000 27,785
1.618 27,608
2.618 27,321
4.250 26,852
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 28,220 28,116
PP 28,218 28,010
S1 28,216 27,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.