mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 27,550 27,907 357 1.3% 27,040
High 27,938 28,137 199 0.7% 27,853
Low 27,550 27,448 -102 -0.4% 26,946
Close 27,899 27,612 -287 -1.0% 27,467
Range 388 689 301 77.6% 907
ATR 548 558 10 1.8% 0
Volume 157 854 697 443.9% 437
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,799 29,395 27,991
R3 29,110 28,706 27,802
R2 28,421 28,421 27,738
R1 28,017 28,017 27,675 27,875
PP 27,732 27,732 27,732 27,661
S1 27,328 27,328 27,549 27,186
S2 27,043 27,043 27,486
S3 26,354 26,639 27,423
S4 25,665 25,950 27,233
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,143 29,712 27,966
R3 29,236 28,805 27,717
R2 28,329 28,329 27,633
R1 27,898 27,898 27,550 28,114
PP 27,422 27,422 27,422 27,530
S1 26,991 26,991 27,384 27,207
S2 26,515 26,515 27,301
S3 25,608 26,084 27,218
S4 24,701 25,177 26,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,137 26,946 1,191 4.3% 587 2.1% 56% True False 275
10 28,137 26,326 1,811 6.6% 576 2.1% 71% True False 180
20 28,137 26,326 1,811 6.6% 547 2.0% 71% True False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,065
2.618 29,941
1.618 29,252
1.000 28,826
0.618 28,563
HIGH 28,137
0.618 27,874
0.500 27,793
0.382 27,711
LOW 27,448
0.618 27,022
1.000 26,759
1.618 26,333
2.618 25,644
4.250 24,520
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 27,793 27,602
PP 27,732 27,591
S1 27,672 27,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.