mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 27,566 27,550 -16 -0.1% 27,040
High 27,632 27,938 306 1.1% 27,853
Low 27,025 27,550 525 1.9% 26,946
Close 27,467 27,899 432 1.6% 27,467
Range 607 388 -219 -36.1% 907
ATR 554 548 -6 -1.1% 0
Volume 220 157 -63 -28.6% 437
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,960 28,817 28,113
R3 28,572 28,429 28,006
R2 28,184 28,184 27,970
R1 28,041 28,041 27,935 28,113
PP 27,796 27,796 27,796 27,831
S1 27,653 27,653 27,864 27,725
S2 27,408 27,408 27,828
S3 27,020 27,265 27,792
S4 26,632 26,877 27,686
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,143 29,712 27,966
R3 29,236 28,805 27,717
R2 28,329 28,329 27,633
R1 27,898 27,898 27,550 28,114
PP 27,422 27,422 27,422 27,530
S1 26,991 26,991 27,384 27,207
S2 26,515 26,515 27,301
S3 25,608 26,084 27,218
S4 24,701 25,177 26,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,938 26,946 992 3.6% 526 1.9% 96% True False 109
10 27,938 26,326 1,612 5.8% 540 1.9% 98% True False 99
20 28,132 26,326 1,806 6.5% 556 2.0% 87% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,587
2.618 28,954
1.618 28,566
1.000 28,326
0.618 28,178
HIGH 27,938
0.618 27,790
0.500 27,744
0.382 27,698
LOW 27,550
0.618 27,310
1.000 27,162
1.618 26,922
2.618 26,534
4.250 25,901
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 27,847 27,760
PP 27,796 27,621
S1 27,744 27,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.