mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 27,740 27,566 -174 -0.6% 27,040
High 27,853 27,632 -221 -0.8% 27,853
Low 27,452 27,025 -427 -1.6% 26,946
Close 27,589 27,467 -122 -0.4% 27,467
Range 401 607 206 51.4% 907
ATR 550 554 4 0.7% 0
Volume 85 220 135 158.8% 437
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,196 28,938 27,801
R3 28,589 28,331 27,634
R2 27,982 27,982 27,578
R1 27,724 27,724 27,523 27,550
PP 27,375 27,375 27,375 27,287
S1 27,117 27,117 27,411 26,943
S2 26,768 26,768 27,356
S3 26,161 26,510 27,300
S4 25,554 25,903 27,133
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,143 29,712 27,966
R3 29,236 28,805 27,717
R2 28,329 28,329 27,633
R1 27,898 27,898 27,550 28,114
PP 27,422 27,422 27,422 27,530
S1 26,991 26,991 27,384 27,207
S2 26,515 26,515 27,301
S3 25,608 26,084 27,218
S4 24,701 25,177 26,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,853 26,946 907 3.3% 538 2.0% 57% False False 87
10 27,853 26,326 1,527 5.6% 606 2.2% 75% False False 91
20 28,274 26,326 1,948 7.1% 584 2.1% 59% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,212
2.618 29,221
1.618 28,614
1.000 28,239
0.618 28,007
HIGH 27,632
0.618 27,400
0.500 27,329
0.382 27,257
LOW 27,025
0.618 26,650
1.000 26,418
1.618 26,043
2.618 25,436
4.250 24,445
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 27,421 27,445
PP 27,375 27,422
S1 27,329 27,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.