mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 26,700 27,040 340 1.3% 27,390
High 27,009 27,487 478 1.8% 27,551
Low 26,340 27,040 700 2.7% 26,326
Close 26,947 27,383 436 1.6% 26,947
Range 669 447 -222 -33.2% 1,225
ATR 552 551 -1 -0.1% 0
Volume 239 46 -193 -80.8% 481
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,644 28,461 27,629
R3 28,197 28,014 27,506
R2 27,750 27,750 27,465
R1 27,567 27,567 27,424 27,659
PP 27,303 27,303 27,303 27,349
S1 27,120 27,120 27,342 27,212
S2 26,856 26,856 27,301
S3 26,409 26,673 27,260
S4 25,962 26,226 27,137
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,616 30,007 27,621
R3 29,391 28,782 27,284
R2 28,166 28,166 27,172
R1 27,557 27,557 27,059 27,249
PP 26,941 26,941 26,941 26,788
S1 26,332 26,332 26,835 26,024
S2 25,716 25,716 26,723
S3 24,491 25,107 26,610
S4 23,266 23,882 26,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,487 26,326 1,161 4.2% 553 2.0% 91% True False 88
10 28,132 26,326 1,806 6.6% 549 2.0% 59% False False 84
20 28,859 26,326 2,533 9.3% 558 2.0% 42% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,387
2.618 28,657
1.618 28,210
1.000 27,934
0.618 27,763
HIGH 27,487
0.618 27,316
0.500 27,264
0.382 27,211
LOW 27,040
0.618 26,764
1.000 26,593
1.618 26,317
2.618 25,870
4.250 25,140
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 27,343 27,224
PP 27,303 27,065
S1 27,264 26,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.