mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 26,626 26,700 74 0.3% 27,390
High 26,860 27,009 149 0.6% 27,551
Low 26,326 26,340 14 0.1% 26,326
Close 26,619 26,947 328 1.2% 26,947
Range 534 669 135 25.3% 1,225
ATR 542 552 9 1.7% 0
Volume 59 239 180 305.1% 481
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,772 28,529 27,315
R3 28,103 27,860 27,131
R2 27,434 27,434 27,070
R1 27,191 27,191 27,008 27,313
PP 26,765 26,765 26,765 26,826
S1 26,522 26,522 26,886 26,644
S2 26,096 26,096 26,824
S3 25,427 25,853 26,763
S4 24,758 25,184 26,579
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,616 30,007 27,621
R3 29,391 28,782 27,284
R2 28,166 28,166 27,172
R1 27,557 27,557 27,059 27,249
PP 26,941 26,941 26,941 26,788
S1 26,332 26,332 26,835 26,024
S2 25,716 25,716 26,723
S3 24,491 25,107 26,610
S4 23,266 23,882 26,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,551 26,326 1,225 4.5% 675 2.5% 51% False False 96
10 28,132 26,326 1,806 6.7% 529 2.0% 34% False False 85
20 28,859 26,326 2,533 9.4% 545 2.0% 25% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,852
2.618 28,761
1.618 28,092
1.000 27,678
0.618 27,423
HIGH 27,009
0.618 26,754
0.500 26,675
0.382 26,596
LOW 26,340
0.618 25,927
1.000 25,671
1.618 25,258
2.618 24,589
4.250 23,497
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 26,856 26,901
PP 26,765 26,856
S1 26,675 26,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.