mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 26,958 27,121 163 0.6% 27,729
High 27,100 27,294 194 0.7% 28,132
Low 26,775 26,503 -272 -1.0% 27,286
Close 27,048 26,588 -460 -1.7% 27,504
Range 325 791 466 143.4% 846
ATR 524 543 19 3.6% 0
Volume 42 58 16 38.1% 371
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,168 28,669 27,023
R3 28,377 27,878 26,806
R2 27,586 27,586 26,733
R1 27,087 27,087 26,661 26,941
PP 26,795 26,795 26,795 26,722
S1 26,296 26,296 26,516 26,150
S2 26,004 26,004 26,443
S3 25,213 25,505 26,371
S4 24,422 24,714 26,153
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,179 29,687 27,969
R3 29,333 28,841 27,737
R2 28,487 28,487 27,659
R1 27,995 27,995 27,582 27,818
PP 27,641 27,641 27,641 27,552
S1 27,149 27,149 27,427 26,972
S2 26,795 26,795 27,349
S3 25,949 26,303 27,271
S4 25,103 25,457 27,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,858 26,497 1,361 5.1% 635 2.4% 7% False False 63
10 28,132 26,497 1,635 6.1% 503 1.9% 6% False False 56
20 28,859 26,497 2,362 8.9% 511 1.9% 4% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,656
2.618 29,365
1.618 28,574
1.000 28,085
0.618 27,783
HIGH 27,294
0.618 26,992
0.500 26,899
0.382 26,805
LOW 26,503
0.618 26,014
1.000 25,712
1.618 25,223
2.618 24,432
4.250 23,141
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 26,899 27,024
PP 26,795 26,879
S1 26,692 26,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.