mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 27,390 26,958 -432 -1.6% 27,729
High 27,551 27,100 -451 -1.6% 28,132
Low 26,497 26,775 278 1.0% 27,286
Close 26,959 27,048 89 0.3% 27,504
Range 1,054 325 -729 -69.2% 846
ATR 539 524 -15 -2.8% 0
Volume 83 42 -41 -49.4% 371
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 27,949 27,824 27,227
R3 27,624 27,499 27,138
R2 27,299 27,299 27,108
R1 27,174 27,174 27,078 27,237
PP 26,974 26,974 26,974 27,006
S1 26,849 26,849 27,018 26,912
S2 26,649 26,649 26,989
S3 26,324 26,524 26,959
S4 25,999 26,199 26,869
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,179 29,687 27,969
R3 29,333 28,841 27,737
R2 28,487 28,487 27,659
R1 27,995 27,995 27,582 27,818
PP 27,641 27,641 27,641 27,552
S1 27,149 27,149 27,427 26,972
S2 26,795 26,795 27,349
S3 25,949 26,303 27,271
S4 25,103 25,457 27,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,132 26,497 1,635 6.0% 555 2.1% 34% False False 67
10 28,132 26,497 1,635 6.0% 518 1.9% 34% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,481
2.618 27,951
1.618 27,626
1.000 27,425
0.618 27,301
HIGH 27,100
0.618 26,976
0.500 26,938
0.382 26,899
LOW 26,775
0.618 26,574
1.000 26,450
1.618 26,249
2.618 25,924
4.250 25,394
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 27,011 27,133
PP 26,974 27,104
S1 26,938 27,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.