mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27,785 27,688 -97 -0.3% 27,729
High 27,858 27,768 -90 -0.3% 28,132
Low 27,335 27,286 -49 -0.2% 27,286
Close 27,719 27,504 -215 -0.8% 27,504
Range 523 482 -41 -7.8% 846
ATR 501 500 -1 -0.3% 0
Volume 105 30 -75 -71.4% 371
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,965 28,717 27,769
R3 28,483 28,235 27,637
R2 28,001 28,001 27,592
R1 27,753 27,753 27,548 27,636
PP 27,519 27,519 27,519 27,461
S1 27,271 27,271 27,460 27,154
S2 27,037 27,037 27,416
S3 26,555 26,789 27,372
S4 26,073 26,307 27,239
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,179 29,687 27,969
R3 29,333 28,841 27,737
R2 28,487 28,487 27,659
R1 27,995 27,995 27,582 27,818
PP 27,641 27,641 27,641 27,552
S1 27,149 27,149 27,427 26,972
S2 26,795 26,795 27,349
S3 25,949 26,303 27,271
S4 25,103 25,457 27,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,132 27,286 846 3.1% 384 1.4% 26% False True 74
10 28,274 26,969 1,305 4.7% 561 2.0% 41% False False 44
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,817
2.618 29,030
1.618 28,548
1.000 28,250
0.618 28,066
HIGH 27,768
0.618 27,584
0.500 27,527
0.382 27,470
LOW 27,286
0.618 26,988
1.000 26,804
1.618 26,506
2.618 26,024
4.250 25,238
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27,527 27,709
PP 27,519 27,641
S1 27,512 27,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.