mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 27,850 27,785 -65 -0.2% 28,000
High 28,132 27,858 -274 -1.0% 28,107
Low 27,743 27,335 -408 -1.5% 26,969
Close 27,827 27,719 -108 -0.4% 27,377
Range 389 523 134 34.4% 1,138
ATR 500 501 2 0.3% 0
Volume 77 105 28 36.4% 67
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,206 28,986 28,007
R3 28,683 28,463 27,863
R2 28,160 28,160 27,815
R1 27,940 27,940 27,767 27,789
PP 27,637 27,637 27,637 27,562
S1 27,417 27,417 27,671 27,266
S2 27,114 27,114 27,623
S3 26,591 26,894 27,575
S4 26,068 26,371 27,431
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,898 30,276 28,003
R3 29,760 29,138 27,690
R2 28,622 28,622 27,586
R1 28,000 28,000 27,481 27,742
PP 27,484 27,484 27,484 27,356
S1 26,862 26,862 27,273 26,604
S2 26,346 26,346 27,168
S3 25,208 25,724 27,064
S4 24,070 24,586 26,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,132 27,229 903 3.3% 350 1.3% 54% False False 70
10 28,859 26,969 1,890 6.8% 616 2.2% 40% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30,081
2.618 29,227
1.618 28,704
1.000 28,381
0.618 28,181
HIGH 27,858
0.618 27,658
0.500 27,597
0.382 27,535
LOW 27,335
0.618 27,012
1.000 26,812
1.618 26,489
2.618 25,966
4.250 25,112
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27,678 27,734
PP 27,637 27,729
S1 27,597 27,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.