mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 27,381 27,729 348 1.3% 28,000
High 27,541 27,830 289 1.0% 28,107
Low 27,229 27,581 352 1.3% 26,969
Close 27,377 27,759 382 1.4% 27,377
Range 312 249 -63 -20.2% 1,138
ATR 0 526 526 0
Volume 10 49 39 390.0% 67
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,470 28,364 27,896
R3 28,221 28,115 27,828
R2 27,972 27,972 27,805
R1 27,866 27,866 27,782 27,919
PP 27,723 27,723 27,723 27,750
S1 27,617 27,617 27,736 27,670
S2 27,474 27,474 27,713
S3 27,225 27,368 27,691
S4 26,976 27,119 27,622
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,898 30,276 28,003
R3 29,760 29,138 27,690
R2 28,622 28,622 27,586
R1 28,000 28,000 27,481 27,742
PP 27,484 27,484 27,484 27,356
S1 26,862 26,862 27,273 26,604
S2 26,346 26,346 27,168
S3 25,208 25,724 27,064
S4 24,070 24,586 26,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,107 26,969 1,138 4.1% 601 2.2% 69% False False 23
10 28,859 26,969 1,890 6.8% 568 2.0% 42% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,888
2.618 28,482
1.618 28,233
1.000 28,079
0.618 27,984
HIGH 27,830
0.618 27,735
0.500 27,706
0.382 27,676
LOW 27,581
0.618 27,427
1.000 27,332
1.618 27,178
2.618 26,929
4.250 26,523
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27,741 27,686
PP 27,723 27,613
S1 27,706 27,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.